UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,345.25 +1,277.91 (+2.77%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 93 | 144 |
| 3.10 | -0.30 | -8.82% | 1 | 19 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 1 | 921 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 11 |
| 3.09 | -0.06 | -1.90% | 1 | 599 | 2024-06-21 | 0.52 | 0.00 | - | 10 | 26 |
| 3.60 | 0.00 | - | 2 | 323 | 2024-09-20 | 0.44 | 0.00 | - | 12 | 242 |
| 3.60 | 0.00 | - | 1 | 1,747 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,749 |
| 5.20 | 0.00 | - | 1 | 140 | 2026-01-16 | 1.30 | -0.02 | -1.52% | 2 | 3 |
© 2024 Yahoo. All rights reserved.