Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00004500 | 2024-04-30 10:36AM EDT | 2024-05-10 | 2.00 | 1.01 | 4.20 | 0.00 | - | - | 0 | 495.31% |
ACB240517C00004500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 2.14 | 2.08 | 2.25 | -0.93 | -30.29% | 1 | 274 | 128.13% |
ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 2.25 | 2.62 | 0.00 | - | 2 | 88 | 132.03% |
ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 2.09 | 3.95 | 0.00 | - | 1 | 1,768 | 133.01% |
ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 1.30 | 3.30 | 0.00 | - | 5 | 72 | 116.02% |
ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.69 | 4.95 | 0.00 | - | 1 | 8 | 75.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00004500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 94 | 150.00% |
ACB240517P00004500 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 16 | 544 | 150.00% |
ACB240524P00004500 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 251.56% |
ACB240621P00004500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.51 | 0.00 | - | 22 | 10 | 132.03% |
ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.53 | 1.01 | -0.46 | -41.82% | 2 | 1,104 | 122.85% |
ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.81 | 1.71 | 0.00 | - | 1 | 2 | 122.66% |
ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.50 | 4.95 | 0.00 | - | 1 | 2 | 150.00% |