UK markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.64-0.10 (-1.48%)
At close: 04:00PM EDT
6.66 +0.02 (+0.30%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000045002024-04-30 10:36AM EDT2024-05-102.001.014.200.00--0495.31%
ACB240517C000045002024-05-01 3:18PM EDT2024-05-172.142.082.25-0.93-30.29%1274128.13%
ACB240621C000045002024-05-03 10:19AM EDT2024-06-213.252.252.620.00-288132.03%
ACB240920C000045002024-05-01 9:37AM EDT2024-09-203.302.093.950.00-11,768133.01%
ACB250117C000045002024-04-30 3:17PM EDT2025-01-174.401.303.300.00-572116.02%
ACB260116C000045002024-04-08 3:43PM EDT2026-01-164.351.694.950.00-1875.49%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000045002024-05-06 3:50PM EDT2024-05-100.010.000.010.00-294150.00%
ACB240517P000045002024-05-06 11:58AM EDT2024-05-170.050.040.06+0.01+25.00%16544150.00%
ACB240524P000045002024-05-03 10:25AM EDT2024-05-240.200.000.910.00-15251.56%
ACB240621P000045002024-05-01 3:01PM EDT2024-06-210.260.080.510.00-2210132.03%
ACB240920P000045002024-05-06 3:01PM EDT2024-09-200.640.531.01-0.46-41.82%21,104122.85%
ACB250117P000045002024-04-22 2:55PM EDT2025-01-171.200.811.710.00-12122.66%
ACB260116P000045002024-05-02 10:09AM EDT2026-01-161.590.504.950.00-12150.00%