UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,941.39 +1,275.91 (+2.79%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 92 |
| 3.07 | 0.00 | - | 2 | 274 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 480 | 733 |
| 2.00 | 0.00 | - | 40 | 88 | 2024-06-21 | 0.26 | 0.00 | - | 22 | 10 |
| 3.30 | 0.00 | - | 1 | 1,768 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 1,104 |
| 4.40 | 0.00 | - | 5 | 72 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.59 | -0.11 | -6.47% | 1 | 3 |
© 2024 Yahoo. All rights reserved.