Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00005000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240510C00005000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240517C00005000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00005000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240920C00005000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ACB250117C00005000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116C00005000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00005000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240503P00005000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB240510P00005000 | 2024-04-25 11:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240517P00005000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ACB240524P00005000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ACB240621P00005000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACB240920P00005000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB250117P00005000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB260116P00005000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.