UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.90 +1,817.72 (+4.00%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 1,002 |
| 2.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 2 | 104 |
| 2.51 | 0.00 | - | 18 | 807 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 10 | 491 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 40 | 41 |
| 2.29 | -0.54 | -19.08% | 2 | 276 | 2024-06-21 | 0.31 | -0.14 | -31.11% | 2 | 213 |
| 3.10 | 0.00 | - | 4 | 1,548 | 2024-09-20 | 0.96 | 0.00 | - | 7 | 1,293 |
| 2.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 1.23 | +0.02 | +1.65% | 2 | 3 |
| 2.90 | -0.22 | -7.05% | 1 | 1,792 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 1,723 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 2.00 | +0.20 | +11.11% | 1 | 466 |
© 2024 Yahoo. All rights reserved.