Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00005500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.38 | 0.00 | - | 4 | 24 | 146.09% |
ACB240517C00005500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.74 | 1.18 | 1.36 | 0.00 | - | 2 | 572 | 114.84% |
ACB240524C00005500 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.89 | 0.31 | 2.11 | 0.00 | - | 1 | 6 | 73.44% |
ACB240531C00005500 | 2024-04-30 3:19PM EDT | 2024-05-31 | 1.70 | 0.00 | 3.50 | 0.00 | - | - | 0 | 169.34% |
ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 1.41 | 2.63 | 0.00 | - | 3 | 216 | 160.55% |
ACB240920C00005500 | 2024-05-02 2:09PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.38 | 0.00 | - | 1 | 149 | 100.68% |
ACB250117C00005500 | 2024-05-03 1:18PM EDT | 2025-01-17 | 2.40 | 2.03 | 3.05 | 0.00 | - | 2 | 257 | 96.97% |
ACB260116C00005500 | 2024-05-03 11:56AM EDT | 2026-01-16 | 3.65 | 2.00 | 4.65 | 0.00 | - | 1 | 72 | 91.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00005500 | 2024-05-06 1:18PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 145 | 150 | 115.63% |
ACB240517P00005500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.17 | +0.02 | +11.11% | 93 | 313 | 128.13% |
ACB240524P00005500 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.35 | 0.13 | 0.75 | -0.36 | -50.70% | 25 | 3 | 164.06% |
ACB240621P00005500 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.58 | 0.41 | 0.61 | +0.03 | +5.45% | 40 | 149 | 113.67% |
ACB240920P00005500 | 2024-05-02 1:42PM EDT | 2024-09-20 | 1.10 | 0.97 | 1.54 | 0.00 | - | 6 | 103 | 121.88% |
ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 1.36 | 2.05 | 0.00 | - | 1 | 18 | 114.36% |
ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 1.59 | 3.55 | 0.00 | - | 10 | 22 | 106.74% |