UK markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.64-0.09 (-1.41%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510C000055002024-05-03 3:09PM EDT2024-05-101.201.051.380.00-424146.09%
ACB240517C000055002024-05-03 10:48AM EDT2024-05-171.741.181.360.00-2572114.84%
ACB240524C000055002024-05-03 11:26AM EDT2024-05-241.890.312.110.00-1673.44%
ACB240531C000055002024-04-30 3:19PM EDT2024-05-311.700.003.500.00--0169.34%
ACB240621C000055002024-04-30 1:43PM EDT2024-06-212.501.412.630.00-3216160.55%
ACB240920C000055002024-05-02 2:09PM EDT2024-09-202.151.852.380.00-1149100.68%
ACB250117C000055002024-05-03 1:18PM EDT2025-01-172.402.033.050.00-225796.97%
ACB260116C000055002024-05-03 11:56AM EDT2026-01-163.652.004.650.00-17291.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240510P000055002024-05-06 1:18PM EDT2024-05-100.040.020.04-0.03-42.86%145150115.63%
ACB240517P000055002024-05-06 3:13PM EDT2024-05-170.200.160.17+0.02+11.11%93313128.13%
ACB240524P000055002024-05-06 9:47AM EDT2024-05-240.350.130.75-0.36-50.70%253164.06%
ACB240621P000055002024-05-06 3:01PM EDT2024-06-210.580.410.61+0.03+5.45%40149113.67%
ACB240920P000055002024-05-02 1:42PM EDT2024-09-201.100.971.540.00-6103121.88%
ACB250117P000055002024-04-16 3:45PM EDT2025-01-172.001.362.050.00-118114.36%
ACB260116P000055002024-04-11 10:03AM EDT2026-01-162.261.593.550.00-1022106.74%