UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,143.42 +240.13 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 29 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 52 | 704 |
| 3.35 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 5 | 74 |
| 2.51 | 0.00 | - | 1 | 572 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 1 | 301 |
| 2.00 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.71 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 3 | 216 | 2024-06-21 | 0.65 | +0.10 | +18.18% | 45 | 148 |
| 1.93 | 0.00 | - | 1 | 149 | 2024-09-20 | 1.10 | -0.12 | -9.84% | 3 | 105 |
| 3.00 | 0.00 | - | 1 | 257 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
| 2.65 | 0.00 | - | 10 | 71 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.