UK markets open in 6 hours 11 minutes
NIKKEI 225
38,726.79 +490.72 (+1.28%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,589.68 -485.11 (-0.95%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00006000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.72 | 0.58 | 1.19 | -0.20 | -21.74% | 17 | 236 | 190.63% |
| ACB240517C00006000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.91 | 0.91 | 0.96 | -0.09 | -9.00% | 134 | 3,669 | 127.73% |
| ACB240524C00006000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 2.28 | 0.52 | 3.00 | 0.00 | - | - | 1 | 256.64% |
| ACB240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.31 | 1.16 | 1.61 | -0.47 | -26.40% | 8 | 3,457 | 116.41% |
| ACB240920C00006000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 1.83 | 1.23 | 2.13 | -0.20 | -9.85% | 16 | 1,813 | 87.60% |
| ACB241220C00006000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 2.30 | 1.68 | 2.62 | 0.00 | - | 1 | 14 | 93.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00006000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.09 | -47.37% | 306 | 1,483 | 125.78% |
| ACB240517P00006000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.37 | +0.02 | +6.06% | 108 | 5,352 | 141.80% |
| ACB240524P00006000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.45 | 0.39 | 0.60 | -0.08 | -15.09% | 50 | 49 | 138.67% |
| ACB240531P00006000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 0.52 | 0.02 | 1.30 | 0.00 | - | - | 7 | 144.34% |
| ACB240614P00006000 | 2024-05-02 1:47PM EDT | 2024-06-14 | 0.73 | 0.09 | 2.84 | 0.00 | - | - | 1 | 219.14% |
| ACB240621P00006000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | +0.01 | +1.16% | 2 | 3,401 | 134.77% |
| ACB240920P00006000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 1.30 | 1.43 | 1.60 | -0.27 | -17.20% | 4 | 1,705 | 120.41% |
| ACB241220P00006000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.22 | -0.13 | -6.91% | 15 | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.