UK markets open in 8 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,357.56 +1,261.11 (+2.74%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.10 | +8.33% | 18 | 655 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 99 | 1,095 |
| 1.31 | -0.34 | -20.61% | 16 | 204 | 2024-05-10 | 0.15 | +0.01 | +7.14% | 36 | 898 |
| 1.41 | -0.37 | -20.79% | 7 | 3,670 | 2024-05-17 | 0.37 | +0.05 | +15.63% | 74 | 5,355 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 1 |
| 1.78 | -0.15 | -7.77% | 4 | 3,456 | 2024-06-21 | 0.87 | +0.10 | +12.99% | 32 | 3,368 |
| 2.41 | +0.10 | +4.33% | 5 | 1,807 | 2024-09-20 | 1.57 | 0.00 | - | 168 | 1,705 |
| 2.30 | -1.47 | -38.99% | 1 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.