Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00006500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.44 | -0.42 | -50.00% | 300 | 687 | 112.50% |
| ACB240517C00006500 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.83 | 0.65 | 0.70 | +0.10 | +13.70% | 8 | 42 | 126.95% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 2024-05-24 | 2.89 | 0.72 | 1.28 | 0.00 | - | 1 | 22 | 156.05% |
| ACB240531C00006500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 1.26 | 0.56 | 1.53 | 0.00 | - | 5 | 10 | 139.84% |
| ACB240607C00006500 | 2024-04-30 3:18PM EDT | 2024-06-07 | 2.11 | 0.05 | 1.37 | -0.83 | -28.23% | 1 | 95 | 81.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00006500 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.30 | -0.02 | -6.45% | 203 | 1,057 | 117.97% |
| ACB240517P00006500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.63 | -0.03 | -5.00% | 80 | 143 | 139.84% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.60 | 0.52 | 2.05 | 0.00 | - | 2 | 5 | 228.91% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 2024-05-31 | 1.00 | 0.13 | 2.79 | 0.00 | - | 10 | 10 | 221.88% |
| ACB240614P00006500 | 2024-05-02 1:23PM EDT | 2024-06-14 | 0.93 | 0.01 | 3.05 | 0.00 | - | - | 4 | 187.30% |
© 2024 Yahoo. All rights reserved.