Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00007000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 12.50% |
| ACB240517C00007000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| ACB240524C00007000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ACB240531C00007000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACB240607C00007000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACB240621C00007000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACB240920C00007000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACB250117C00007000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ACB260116C00007000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00007000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| ACB240517P00007000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240524P00007000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240607P00007000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240621P00007000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACB240920P00007000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.