UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,005.27 +1,274.50 (+2.79%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.25 | -51.02% | 727 | 2,584 | 2024-05-03 | 0.23 | +0.07 | +43.75% | 927 | 1,286 |
| 0.48 | -0.29 | -37.66% | 232 | 527 | 2024-05-10 | 0.55 | +0.07 | +14.58% | 99 | 123 |
| 0.72 | -0.26 | -26.53% | 193 | 2,128 | 2024-05-17 | 0.79 | +0.01 | +1.28% | 4 | 2,099 |
| 0.95 | -0.12 | -11.21% | 4 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.92 | 0.00 | - | 4 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.18 | -0.37 | -23.87% | 22 | 1,376 | 2024-06-21 | 1.23 | 0.00 | - | 2 | 171 |
| 1.76 | -0.34 | -16.19% | 5 | 1,384 | 2024-09-20 | 2.09 | 0.00 | - | 3 | 740 |
| 2.39 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 14 | 652 | 2025-01-17 | 2.24 | 0.00 | - | 493 | 200 |
| 2.31 | -0.94 | -28.92% | 1 | 171 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.