Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00007500 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.01 | -5.56% | 1,630 | 838 | 132.81% |
| ACB240517C00007500 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.44 | +0.03 | +8.33% | 109 | 3,644 | 133.20% |
| ACB240524C00007500 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.68 | +0.01 | +2.00% | 10 | 43 | 134.57% |
| ACB240531C00007500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.90 | 0.02 | 0.95 | 0.00 | - | 71 | 101 | 100.39% |
| ACB240607C00007500 | 2024-05-03 9:33AM EDT | 2024-06-07 | 1.33 | 0.11 | 1.11 | +0.21 | +18.75% | 1 | 13 | 104.49% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.13 | 1.57 | 0.00 | - | 1 | 1 | 121.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00007500 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.91 | -0.03 | -3.23% | 13 | 32 | 138.28% |
| ACB240517P00007500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.06 | 1.13 | 1.20 | 0.00 | - | 11 | 2,992 | 155.08% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 2024-05-24 | 1.50 | 0.07 | 2.52 | 0.00 | - | - | 10 | 144.14% |
| ACB240531P00007500 | 2024-05-01 9:37AM EDT | 2024-05-31 | 2.54 | 0.50 | 3.50 | 0.00 | - | - | 1 | 220.12% |
| ACB240607P00007500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.28 | 0.18 | 3.85 | 0.00 | - | - | 1 | 197.27% |
© 2024 Yahoo. All rights reserved.