UK markets open in 3 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,421.62 +214.49 (+1.18%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.15 +1,933.74 (+4.23%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 2,050 | 1,769 | 2024-05-03 | 0.64 | +0.23 | +56.10% | 1,975 | 828 |
| 0.30 | -0.25 | -45.45% | 229 | 265 | 2024-05-10 | 0.83 | 0.00 | - | 10 | 41 |
| 0.52 | -0.34 | -39.53% | 311 | 3,490 | 2024-05-17 | 1.15 | +0.09 | +8.49% | 43 | 2,953 |
| 2.39 | 0.00 | - | 2 | 36 | 2024-05-24 | 1.50 | 0.00 | - | - | 10 |
| 0.80 | -0.45 | -36.00% | 193 | 274 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.