UK markets close in 2 hours 31 minutes

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.71-0.49 (-6.81%)
At close: 04:00PM EDT
6.94 +0.23 (+3.43%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240426C000080002024-04-25 3:57PM EDT2024-04-260.020.000.000.00-1,5282,51450.00%
ACB240503C000080002024-04-25 3:25PM EDT2024-05-030.200.000.000.00-8514,12325.00%
ACB240510C000080002024-04-25 2:53PM EDT2024-05-100.350.000.000.00-1024825.00%
ACB240517C000080002024-04-25 3:59PM EDT2024-05-170.520.000.000.00-1,2852,20525.00%
ACB240524C000080002024-04-24 10:05AM EDT2024-05-240.550.000.000.00-22412.50%
ACB240621C000080002024-04-25 12:43PM EDT2024-06-210.890.000.000.00-1240312.50%
ACB240920C000080002024-04-23 3:32PM EDT2024-09-201.800.000.000.00-3143846.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240426P000080002024-04-24 2:48PM EDT2024-04-261.000.000.000.00-2120.00%
ACB240503P000080002024-04-25 2:35PM EDT2024-05-031.520.000.000.00-4580.00%
ACB240517P000080002024-04-25 2:38PM EDT2024-05-171.910.000.000.00-8261,1670.00%
ACB240524P000080002024-04-04 11:23AM EDT2024-05-242.020.000.000.00-220.00%
ACB240621P000080002024-04-18 12:45PM EDT2024-06-212.740.000.000.00-2741800.00%
ACB240920P000080002024-04-23 2:44PM EDT2024-09-202.940.000.000.00-4630.00%