UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,052.95 +738.76 (+1.60%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 7,307 | 3,131 | 2024-05-03 | 1.08 | +0.28 | +35.00% | 71 | 706 |
| 0.17 | -0.25 | -59.52% | 1,199 | 945 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.28 | -41.18% | 700 | 3,436 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 1,134 |
| 0.41 | -0.50 | -54.95% | 11 | 52 | 2024-05-24 | 1.59 | 0.00 | - | 3 | 5 |
| 2.36 | 0.00 | - | 24 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 20 | 943 | 2024-06-21 | 1.94 | -0.05 | -2.51% | 11 | 280 |
| 1.46 | -0.34 | -18.89% | 331 | 617 | 2024-09-20 | 2.60 | +0.15 | +6.12% | 2 | 62 |
© 2024 Yahoo. All rights reserved.