Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00008500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 202 | 50.00% |
| ACB240517C00008500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 123 | 25.00% |
| ACB240524C00008500 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ACB240607C00008500 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 69 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00008500 | 2024-05-02 9:48AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| ACB240517P00008500 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| ACB240524P00008500 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.