Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| ACB240517C00009000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ACB240524C00009000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240531C00009000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ACB240607C00009000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240621C00009000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB240920C00009000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ACB241220C00009000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB250117C00009000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.72 | 4.65 | 0.00 | - | 1 | 1 | 207.42% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.