UK markets open in 5 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,314.80 +5.20 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,364.32 (+2.97%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1,472 | 1,785 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 517 | 199 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.21 | -46.67% | 102 | 1,037 | 2024-05-17 | 2.17 | 0.00 | - | 4 | 275 |
| 1.30 | 0.00 | - | 6 | 5 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 1 |
| 0.63 | -1.64 | -72.25% | 3 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.68 | -0.27 | -28.42% | 14 | 251 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 37 |
| 1.28 | -0.12 | -8.57% | 80 | 58 | 2024-09-20 | 5.65 | 0.00 | - | 4 | 116 |
| 1.70 | 0.00 | - | 9 | 17 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.