Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00009500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 95 | 218.75% |
| ACB240517C00009500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.15 | 0.00 | - | 9 | 1,545 | 158.59% |
| ACB240524C00009500 | 2024-05-01 2:15PM EDT | 2024-05-24 | 0.23 | 0.02 | 0.88 | -0.34 | -59.65% | 10 | 20 | 201.95% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 2024-05-31 | 2.32 | 0.00 | 2.43 | 0.00 | - | 1 | 19 | 286.33% |
| ACB240607C00009500 | 2024-05-01 10:04AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 10 | 258.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00009500 | 2024-05-02 3:04PM EDT | 2024-05-10 | 2.59 | 1.69 | 4.60 | 0.00 | - | - | 2 | 328.13% |
| ACB240517P00009500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 3.05 | 2.36 | 3.85 | +1.04 | +51.74% | 1 | 1,794 | 200.78% |
© 2024 Yahoo. All rights reserved.