How to make a tax-free income

Tips for making money that won't be taxed

Annabidiol Corp. (ACBD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

At close: 12:45PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 May 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
24 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	300
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
15 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
12 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
11 Apr 2024	0.8490	0.8490	0.8490	0.8490	0.8490	1,000
10 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
09 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
08 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	200
04 Apr 2024	0.9470	0.9470	0.9470	0.9470	0.9470	-
03 Apr 2024	0.9340	0.9470	0.9340	0.9470	0.9470	2,900
02 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
01 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	100
28 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
27 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
26 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
25 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
22 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
21 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
20 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
19 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
18 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	-
15 Mar 2024	0.8490	0.8490	0.8490	0.8490	0.8490	100
14 Mar 2024	0.9470	0.9470	0.9470	0.9470	0.9470	-
13 Mar 2024	0.9470	0.9470	0.9470	0.9470	0.9470	500
12 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
29 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
28 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
27 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
22 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
20 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
12 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
07 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
06 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
05 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
30 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
29 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
25 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
24 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Jan 2024	0.6000	0.6000	0.5700	0.5700	0.5700	800
22 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	400
27 Dec 2023	0.5580	0.5580	0.5000	0.5000	0.5000	5,900
26 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,302.36+99.99(+0.26%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.38+0.39(+0.49%)

GOLD FUTURES2,316.50-5.80(-0.25%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,156.37-965.96(-1.93%)

How to make a tax-free income

Annabidiol Corp. (ACBD)

NIKKEI 225
38,302.36
+99.99(+0.26%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.38
+0.39(+0.49%)

GOLD FUTURES
2,316.50
-5.80(-0.25%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,156.37
-965.96(-1.93%)