UK markets open in 6 hours 7 minutes
NIKKEI 225
38,752.32 +516.25 (+1.35%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,586.57 -518.92 (-1.02%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 7.50 | 0.35 | 0.35 | 1.20 | 0.00 | - | 1 | 10 | 135.55% |
| ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,756 | 106.25% |
| ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 2,343 | 203.13% |
| ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 374 | 1,320 | 253.91% |
| ACCD240517C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 343.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 39 | 140.63% |
| ACCD240517P00007500 | 2024-05-02 11:20AM EDT | 7.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 1,128 | 69.14% |
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 1.05 | 3.80 | 0.00 | - | 2 | 5 | 107.81% |
© 2024 Yahoo. All rights reserved.