UK markets close in 2 hours 36 minutes

American Century Mid Cap Value C (ACCLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.39+0.06 (+0.39%)
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.3915.3915.3915.3915.39-
01 May 202415.3315.3315.3315.3315.33-
30 Apr 202415.3315.3315.3315.3315.33-
29 Apr 202415.5415.5415.5415.5415.54-
26 Apr 202415.4315.4315.4315.4315.43-
25 Apr 202415.4415.4415.4415.4415.44-
24 Apr 202415.5315.5315.5315.5315.53-
23 Apr 202415.4915.4915.4915.4915.49-
22 Apr 202415.4115.4115.4115.4115.41-
19 Apr 202415.2715.2715.2715.2715.27-
18 Apr 202415.1115.1115.1115.1115.11-
17 Apr 202415.0715.0715.0715.0715.07-
16 Apr 202415.0715.0715.0715.0715.07-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.2615.2615.2615.2615.26-
11 Apr 202415.4515.4515.4515.4515.45-
10 Apr 202415.5015.5015.5015.5015.50-
09 Apr 202415.7715.7715.7715.7715.77-
08 Apr 202415.6915.6915.6915.6915.69-
05 Apr 202415.6515.6515.6515.6515.65-
04 Apr 202415.6115.6115.6115.6115.61-
03 Apr 202415.7015.7015.7015.7015.70-
02 Apr 202415.6915.6915.6915.6915.69-
01 Apr 202415.8115.8115.8115.8115.81-
28 Mar 202415.9115.9115.9115.9115.91-
27 Mar 202415.8215.8215.8215.8215.82-
26 Mar 202415.5315.5315.5315.5315.53-
25 Mar 202415.5215.5215.5215.5215.52-
22 Mar 202415.5415.5415.5415.5415.54-
21 Mar 202415.6115.6115.6115.6115.61-
20 Mar 202415.5315.5315.5315.5315.53-
19 Mar 202415.4415.4415.4415.4415.44-
19 Mar 20240.007 Dividend
18 Mar 202415.3615.3615.3615.3615.35-
15 Mar 202415.3515.3515.3515.3515.34-
14 Mar 202415.3215.3215.3215.3215.31-
13 Mar 202415.5015.5015.5015.5015.49-
12 Mar 202415.5315.5315.5315.5315.52-
11 Mar 202415.5415.5415.5415.5415.53-
08 Mar 202415.5415.5415.5415.5415.53-
07 Mar 202415.5315.5315.5315.5315.52-
06 Mar 202415.4315.4315.4315.4315.42-
05 Mar 202415.3515.3515.3515.3515.34-
04 Mar 202415.3815.3815.3815.3815.37-
01 Mar 202415.2915.2915.2915.2915.28-
29 Feb 202415.2715.2715.2715.2715.26-
28 Feb 202415.2215.2215.2215.2215.21-
27 Feb 202415.2715.2715.2715.2715.26-
26 Feb 202415.2315.2315.2315.2315.22-
23 Feb 202415.3415.3415.3415.3415.33-
22 Feb 202415.2915.2915.2915.2915.28-
21 Feb 202415.2515.2515.2515.2515.24-
20 Feb 202415.1715.1715.1715.1715.16-
16 Feb 202415.1615.1615.1615.1615.15-
15 Feb 202415.2015.2015.2015.2015.19-
14 Feb 202415.0015.0015.0015.0014.99-
13 Feb 202414.8814.8814.8814.8814.87-
12 Feb 202415.1515.1515.1515.1515.14-
09 Feb 202415.0015.0015.0015.0014.99-
08 Feb 202415.0215.0215.0215.0215.01-
07 Feb 202415.0715.0715.0715.0715.06-
06 Feb 202415.0615.0615.0615.0615.05-
05 Feb 202414.9514.9514.9514.9514.94-
02 Feb 202415.1215.1215.1215.1215.11-
01 Feb 202415.2115.2115.2115.2115.20-
31 Jan 202415.0715.0715.0715.0715.06-
30 Jan 202415.2215.2215.2215.2215.21-
29 Jan 202415.2315.2315.2315.2315.22-
26 Jan 202415.1815.1815.1815.1815.17-
25 Jan 202415.1715.1715.1715.1715.16-
24 Jan 202415.0315.0315.0315.0315.02-
23 Jan 202415.1115.1115.1115.1115.10-
22 Jan 202415.1115.1115.1115.1115.10-
19 Jan 202415.0615.0615.0615.0615.05-
18 Jan 202415.0215.0215.0215.0215.01-
17 Jan 202414.9814.9814.9814.9814.97-
16 Jan 202415.0915.0915.0915.0915.08-
12 Jan 202415.2115.2115.2115.2115.20-
11 Jan 202415.1915.1915.1915.1915.18-
10 Jan 202415.2615.2615.2615.2615.25-
09 Jan 202415.2715.2715.2715.2715.26-
08 Jan 202415.3115.3115.3115.3115.30-
05 Jan 202415.1915.1915.1915.1915.18-
04 Jan 202415.1615.1615.1615.1615.15-
03 Jan 202415.1815.1815.1815.1815.17-
02 Jan 202415.3415.3415.3415.3415.33-
29 Dec 202315.2315.2315.2315.2315.22-
28 Dec 202315.2815.2815.2815.2815.27-
27 Dec 202315.2415.2415.2415.2415.23-
26 Dec 202315.2515.2515.2515.2515.24-
22 Dec 202315.1615.1615.1615.1615.15-
21 Dec 202315.1115.1115.1115.1115.10-
20 Dec 202314.9714.9714.9714.9714.96-
19 Dec 202315.1715.1715.1715.1715.16-
19 Dec 20230.045 Dividend
19 Dec 20230.549 Capital gain
18 Dec 202315.6615.6615.6615.6615.06-
15 Dec 202315.6615.6615.6615.6615.06-
14 Dec 202315.8215.8215.8215.8215.21-
13 Dec 202315.6715.6715.6715.6715.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...