UK markets closed

Accor SA (ACCYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.880.00 (0.00%)
As of 03:46PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.888.888.888.888.881,100
02 May 20248.728.778.728.778.773,300
01 May 20248.808.918.748.918.915,000
30 Apr 20248.828.828.788.798.7913,400
29 Apr 20248.999.008.948.968.9611,700
26 Apr 20249.029.139.029.049.0441,600
25 Apr 20248.839.088.839.029.0258,300
24 Apr 20248.899.068.899.069.0613,500
23 Apr 20248.708.768.708.748.7410,600
22 Apr 20248.508.518.468.508.504,500
19 Apr 20248.468.518.438.518.5146,800
18 Apr 20248.468.508.448.458.4511,400
17 Apr 20248.368.368.328.368.366,000
16 Apr 20248.348.348.268.348.3425,700
15 Apr 20248.598.598.438.438.436,000
12 Apr 20248.618.628.488.498.494,200
11 Apr 20248.728.828.708.808.8040,500
10 Apr 20248.908.978.908.948.949,600
09 Apr 20249.039.038.968.998.998,900
08 Apr 20249.069.069.009.029.029,700
05 Apr 20249.079.119.049.119.114,300
04 Apr 20249.289.319.139.179.1728,700
03 Apr 20249.169.259.169.249.2411,700
02 Apr 20249.179.189.139.169.1612,800
01 Apr 20249.289.329.249.299.2912,400
28 Mar 20249.399.399.319.349.341,800
27 Mar 20249.379.379.319.359.353,300
26 Mar 20249.409.409.369.369.3657,500
25 Mar 20249.359.379.339.369.365,500
22 Mar 20249.189.229.169.199.191,800
21 Mar 20249.179.179.149.169.1612,400
20 Mar 20249.009.128.999.109.1023,800
19 Mar 20249.059.058.978.978.975,400
18 Mar 20249.069.068.998.998.991,900
15 Mar 20249.149.158.999.089.084,800
14 Mar 20249.189.209.149.179.172,400
13 Mar 20249.139.269.139.209.205,100
12 Mar 20248.869.008.868.978.976,400
11 Mar 20248.768.828.738.808.808,400
08 Mar 20248.668.718.658.658.6516,600
07 Mar 20248.618.758.618.628.6218,600
06 Mar 20248.568.608.568.588.585,900
05 Mar 20248.518.538.498.498.495,900
04 Mar 20248.548.568.488.508.5032,200
01 Mar 20248.608.608.608.608.601,300
29 Feb 20248.638.698.618.658.654,100
28 Feb 20248.728.758.718.728.725,300
27 Feb 20248.778.788.758.768.764,700
26 Feb 20248.838.838.768.768.762,400
23 Feb 20248.848.888.828.848.842,400
22 Feb 20248.678.778.678.728.7212,200
21 Feb 20248.168.198.168.168.1616,100
20 Feb 20248.198.238.158.168.1612,500
16 Feb 20247.897.947.897.917.914,200
15 Feb 20247.917.997.917.967.963,000
14 Feb 20247.997.997.937.997.9911,300
13 Feb 20247.907.997.857.877.8722,300
12 Feb 20248.058.068.018.038.032,600
09 Feb 20248.008.057.968.058.053,400
08 Feb 20247.977.997.937.997.9910,800
07 Feb 20247.998.017.967.967.969,800
06 Feb 20247.917.937.907.937.9311,100
05 Feb 20247.867.877.847.877.876,400
02 Feb 20247.887.907.887.887.886,800
01 Feb 20247.867.897.837.887.887,800
31 Jan 20247.957.957.897.897.892,800
30 Jan 20248.028.027.987.987.9812,000
29 Jan 20248.028.047.958.038.0328,300
26 Jan 20248.068.077.998.028.024,500
25 Jan 20247.937.997.927.997.9949,500
24 Jan 20247.907.927.837.857.8518,300
23 Jan 20247.717.767.717.767.7614,300
22 Jan 20247.897.897.807.837.833,800
19 Jan 20247.797.857.787.857.859,400
18 Jan 20247.637.697.637.697.6911,600
17 Jan 20247.547.567.507.567.5618,400
16 Jan 20247.677.677.627.637.636,300
12 Jan 20247.697.697.647.657.659,600
11 Jan 20247.687.687.667.677.672,800
10 Jan 20247.577.657.577.647.6411,800
09 Jan 20247.587.587.547.557.555,000
08 Jan 20247.517.597.517.587.5811,000
05 Jan 20247.447.487.427.487.489,300
04 Jan 20247.507.527.507.517.512,800
03 Jan 20247.477.507.447.507.505,600
02 Jan 20247.597.597.547.547.545,800
29 Dec 20237.677.677.627.637.6310,500
28 Dec 20237.647.677.617.647.6457,400
27 Dec 20237.687.697.647.677.675,700
26 Dec 20237.787.787.657.687.684,600
22 Dec 20237.657.657.607.637.6313,100
21 Dec 20237.597.637.577.627.627,400
20 Dec 20237.597.597.487.517.517,700
19 Dec 20237.607.637.607.627.6256,700
18 Dec 20237.537.557.517.547.545,900
15 Dec 20237.557.557.497.497.497,200
14 Dec 20237.677.697.637.647.6426,400
13 Dec 20237.507.537.447.537.5361,900
12 Dec 20237.607.607.587.607.605,200
11 Dec 20237.587.587.517.517.514,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...