Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 1,000 |
01 May 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
30 Apr 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
29 Apr 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1,000 |
26 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
25 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
24 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
23 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
22 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
19 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
18 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
17 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
16 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
15 Apr 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 5,750 |
12 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
11 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
10 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
09 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
08 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
05 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
04 Apr 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5,020 |
03 Apr 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
02 Apr 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
01 Apr 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
28 Mar 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 100 |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Mar 2024 | 0.0456 | 0.0456 | 0.0400 | 0.0400 | 0.0400 | 116,600 |
25 Mar 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
22 Mar 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 20,000 |
21 Mar 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
20 Mar 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
19 Mar 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 2,267 |
18 Mar 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 1,000 |
15 Mar 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1,253 |
14 Mar 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 1,600 |
13 Mar 2024 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | - |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0453 | 0.0453 | 0.0453 | 10,424 |
11 Mar 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 4,228 |
08 Mar 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100 |
07 Mar 2024 | 0.0550 | 0.0550 | 0.0475 | 0.0475 | 0.0475 | 116,700 |
06 Mar 2024 | 0.0558 | 0.0560 | 0.0558 | 0.0560 | 0.0560 | 56,500 |
05 Mar 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
04 Mar 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - |
01 Mar 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 600 |
29 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
28 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
27 Feb 2024 | 0.0620 | 0.0620 | 0.0470 | 0.0470 | 0.0470 | 7,000 |
26 Feb 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
23 Feb 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 8,500 |
22 Feb 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
21 Feb 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 3,508 |
20 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 800 |
16 Feb 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
15 Feb 2024 | 0.0571 | 0.0571 | 0.0547 | 0.0547 | 0.0547 | 5,407 |
14 Feb 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
13 Feb 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
12 Feb 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,200 |
09 Feb 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
08 Feb 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,055 |
07 Feb 2024 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | - |
06 Feb 2024 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | - |
05 Feb 2024 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 450 |
02 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
01 Feb 2024 | 0.0467 | 0.0560 | 0.0467 | 0.0550 | 0.0550 | 149,565 |
31 Jan 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 |
30 Jan 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
29 Jan 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
26 Jan 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 500 |
25 Jan 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 13,001 |
24 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 508 |
23 Jan 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | - |
22 Jan 2024 | 0.0529 | 0.0529 | 0.0459 | 0.0459 | 0.0459 | 7,014 |
19 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
18 Jan 2024 | 0.0576 | 0.0576 | 0.0470 | 0.0530 | 0.0530 | 10,500 |
17 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
16 Jan 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 63,800 |
12 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Jan 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 20,555 |
10 Jan 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 501 |
09 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,600 |
08 Jan 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 |
05 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
04 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
03 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Jan 2024 | 0.0664 | 0.0695 | 0.0600 | 0.0600 | 0.0600 | 20,930 |
29 Dec 2023 | 0.0728 | 0.0728 | 0.0700 | 0.0700 | 0.0700 | 16,320 |
28 Dec 2023 | 0.0692 | 0.0802 | 0.0659 | 0.0802 | 0.0802 | 16,050 |
27 Dec 2023 | 0.0778 | 0.0921 | 0.0778 | 0.0921 | 0.0921 | 250 |
26 Dec 2023 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 196 |
22 Dec 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 23,000 |
21 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 |
20 Dec 2023 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 12,000 |
19 Dec 2023 | 0.0622 | 0.0622 | 0.0617 | 0.0617 | 0.0617 | 2,500 |
18 Dec 2023 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | - |
15 Dec 2023 | 0.0650 | 0.0798 | 0.0600 | 0.0796 | 0.0796 | 20,000 |
14 Dec 2023 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 550 |
13 Dec 2023 | 0.0700 | 0.0700 | 0.0647 | 0.0647 | 0.0647 | 103,000 |
12 Dec 2023 | 0.0342 | 0.0700 | 0.0342 | 0.0700 | 0.0700 | 5,600 |
11 Dec 2023 | 0.0697 | 0.0747 | 0.0697 | 0.0747 | 0.0747 | 3,500 |
08 Dec 2023 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |