UK markets close in 15 minutes

Acerinox SA (ACE1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.89+0.02 (+0.20%)
As of 04:31PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.919.949.889.899.89100
19 Jun 20249.899.939.879.879.87-
18 Jun 20249.819.909.789.859.85-
17 Jun 20249.739.769.719.719.71-
14 Jun 20249.809.809.689.689.68-
13 Jun 20249.859.869.779.779.77-
12 Jun 20249.889.949.859.859.85-
11 Jun 20249.819.849.809.819.81-
10 Jun 20249.809.869.779.779.77-
07 Jun 20249.859.939.809.809.80-
06 Jun 20249.899.939.849.849.84-
05 Jun 202410.0310.039.849.849.84-
04 Jun 202410.0310.069.909.949.94-
03 Jun 202410.1110.1110.0010.0010.00-
31 May 202410.0110.029.989.989.98-
30 May 20249.959.989.949.979.97-
29 May 20249.9910.039.979.979.97-
28 May 202410.1210.1410.0010.0010.00-
27 May 202410.0510.1410.0510.1010.10-
24 May 202410.0410.1210.0310.0310.03-
23 May 202410.1010.1210.0310.0310.03-
22 May 202410.1610.1610.0510.0510.05-
21 May 202410.4210.4210.1310.1310.13100
20 May 202410.3910.4210.2910.2910.29-
17 May 202410.4610.5010.4110.4110.41-
16 May 202410.3910.4710.3710.4710.47-
15 May 202410.3910.4110.3510.3510.35-
14 May 202410.3110.4110.3110.3310.33-
13 May 202410.3810.3810.2910.2910.29-
10 May 202410.1410.4410.1410.3310.33-
09 May 202410.1410.2410.0910.1010.10-
08 May 202410.0910.1610.0810.1210.12-
07 May 202410.1610.1810.0310.0610.06-
06 May 202410.1010.2310.1010.1210.12-
03 May 202410.2110.2110.0810.0810.08-
02 May 202410.0110.2110.0110.1510.15-
30 Apr 202410.1810.1810.0310.0310.03-
29 Apr 202410.1110.2310.1110.2110.21-
26 Apr 202410.1310.2010.0110.0410.04-
25 Apr 202410.0210.1910.0210.0510.05-
24 Apr 20249.8810.029.889.959.95-
23 Apr 20249.949.949.819.819.81-
22 Apr 20249.959.989.919.919.91-
19 Apr 20249.849.959.819.889.88-
18 Apr 20249.909.949.889.889.88-
17 Apr 20249.769.989.769.849.84-
16 Apr 202410.0810.089.659.819.81-
15 Apr 202410.4910.4910.3410.3410.34-
12 Apr 202410.5410.6210.4010.4010.40-
11 Apr 202410.4710.5510.4510.4710.47-
10 Apr 202410.5010.6410.4510.4510.45-
09 Apr 202410.2710.5010.2710.4210.42-
08 Apr 202410.2210.2810.1910.2810.28-
05 Apr 202410.1410.1910.1310.1810.18-
04 Apr 202410.2210.3010.2210.2410.24-
03 Apr 202410.0410.2210.0210.2010.20-
02 Apr 20249.9810.199.9810.0310.03-
28 Mar 202410.0510.1510.0510.0810.08-
27 Mar 20249.9110.049.9110.0110.01-
26 Mar 202410.0210.029.909.909.90-
25 Mar 20249.9010.019.9010.0010.00-
22 Mar 20249.669.909.669.899.89-
21 Mar 20249.759.759.679.689.68-
20 Mar 20249.539.659.539.649.64-
19 Mar 20249.629.629.519.519.51-
18 Mar 20249.629.629.549.549.54-
15 Mar 20249.539.629.539.589.58-
14 Mar 20249.729.729.619.619.61-
13 Mar 20249.599.759.599.709.70-
12 Mar 20249.629.629.569.569.56-
11 Mar 20249.509.589.509.569.56-
08 Mar 20249.589.599.509.509.50-
07 Mar 20249.469.599.449.559.55-
06 Mar 20249.449.649.449.479.47-
05 Mar 20249.389.469.389.429.42-
04 Mar 20249.369.499.369.389.38-
01 Mar 20249.519.849.499.499.49-
29 Feb 202410.1510.1510.0610.0610.06-
28 Feb 202410.3410.3410.1110.1110.11-
27 Feb 202410.0610.3510.0610.3110.31-
26 Feb 202410.1810.1910.0610.0610.06-
23 Feb 202410.3110.3110.1810.1810.18-
22 Feb 202410.3110.3110.2210.2710.27-
21 Feb 202410.1910.2210.1910.2010.20-
20 Feb 202410.2410.2410.0710.0710.07-
19 Feb 202410.4810.4810.2310.2310.23-
16 Feb 202410.3610.5310.3610.4810.48-
15 Feb 202410.1910.3710.1910.3210.32-
14 Feb 202410.2310.2310.1210.1210.12-
13 Feb 202410.4710.4710.2310.2310.23-
12 Feb 202410.4810.5110.4810.4810.48-
09 Feb 202410.3810.4410.2510.4410.44-
08 Feb 202410.3510.3910.2910.3510.35-
07 Feb 202410.4810.4810.2810.2810.28-
06 Feb 202410.0310.4810.0310.4410.44-
05 Feb 20249.579.989.579.969.96-
02 Feb 20249.699.699.599.599.59-
01 Feb 20249.669.759.649.649.64-
31 Jan 20249.859.939.719.719.71-
30 Jan 20249.959.969.809.849.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...