Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00010000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | 20 | 75 | 106.64% |
| ACEL240719C00010000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.75 | 0.00 | - | 10 | 683 | 48.44% |
| ACEL241018C00010000 | 2024-06-04 1:57PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.65 | 0.00 | - | 5 | 240 | 64.80% |
| ACEL250117C00010000 | 2024-05-23 10:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 37 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 70.70% |
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 36 | 50.59% |
| ACEL250117P00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.85 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.