Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00012500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 139 | 174 | 81.64% |
| ACEL240719C00012500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.10 | 0.00 | - | 50 | 74 | 92.58% |
| ACEL241018C00012500 | 2024-05-20 10:00AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 49 | 54.79% |
| ACEL250117C00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 2 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018P00012500 | 2024-05-21 10:27AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.90 | 0.00 | - | - | 0 | 42.97% |
© 2024 Yahoo. All rights reserved.