UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,558.08 +2,554.71 (+4.91%)
Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621C00010000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.70 | -0.33 | -44.59% | 2 | 74 | 61.52% |
| ACEL240719C00010000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.80 | +0.09 | +22.50% | 12 | 708 | 51.47% |
| ACEL241018C00010000 | 2024-05-16 1:04PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.25 | 0.00 | - | 1 | 113 | 50.29% |
| ACEL250117C00010000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.70 | 1.65 | -0.03 | -2.26% | 2 | 25 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240621P00010000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.70 | +0.01 | +5.00% | 2 | 1 | 55.66% |
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.25 | -0.15 | -18.75% | 2 | 34 | 47.56% |
© 2024 Yahoo. All rights reserved.