Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517C00012500 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 261 | 237.50% |
| ACEL240621C00012500 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 139 | 35 | 54.69% |
| ACEL240719C00012500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 12.50% |
| ACEL241018C00012500 | 2024-05-16 3:24PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.40 | -0.20 | -80.00% | 25 | 54 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240517P00012500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.75 | 2.15 | 2.70 | 0.00 | - | 1 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.