UK markets closed

Invesco Equity and Income C (ACERX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.37+0.02 (+0.19%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202410.3710.3710.3710.3710.37-
09 May 202410.3510.3510.3510.3510.35-
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.2810.2810.2810.2810.28-
06 May 202410.2610.2610.2610.2610.26-
03 May 202410.2110.2110.2110.2110.21-
02 May 202410.1710.1710.1710.1710.17-
01 May 202410.1210.1210.1210.1210.12-
30 Apr 202410.1310.1310.1310.1310.13-
29 Apr 202410.2310.2310.2310.2310.23-
26 Apr 202410.2110.2110.2110.2110.21-
25 Apr 202410.1910.1910.1910.1910.19-
24 Apr 202410.2310.2310.2310.2310.23-
23 Apr 202410.2610.2610.2610.2610.26-
22 Apr 202410.1910.1910.1910.1910.19-
19 Apr 202410.1310.1310.1310.1310.13-
18 Apr 202410.0910.0910.0910.0910.09-
17 Apr 202410.0910.0910.0910.0910.09-
16 Apr 202410.1010.1010.1010.1010.10-
15 Apr 202410.1410.1410.1410.1410.14-
12 Apr 202410.1910.1910.1910.1910.19-
11 Apr 202410.2910.2910.2910.2910.29-
10 Apr 202410.3010.3010.3010.3010.30-
09 Apr 202410.4010.4010.4010.4010.40-
08 Apr 202410.3810.3810.3810.3810.38-
05 Apr 202410.3810.3810.3810.3810.38-
04 Apr 202410.3410.3410.3410.3410.34-
03 Apr 202410.4110.4110.4110.4110.41-
02 Apr 202410.4010.4010.4010.4010.40-
01 Apr 202410.4410.4410.4410.4410.44-
28 Mar 202410.4710.4710.4710.4710.47-
27 Mar 202410.4810.4810.4810.4810.48-
26 Mar 202410.3910.3910.3910.3910.39-
25 Mar 202410.3810.3810.3810.3810.38-
22 Mar 202410.3810.3810.3810.3810.38-
21 Mar 202410.4010.4010.4010.4010.40-
20 Mar 202410.3310.3310.3310.3310.33-
19 Mar 202410.2710.2710.2710.2710.27-
18 Mar 202410.2310.2310.2310.2310.23-
15 Mar 202410.2110.2110.2110.2110.21-
14 Mar 202410.2210.2210.2210.2210.22-
13 Mar 202410.2610.2610.2610.2610.26-
12 Mar 202410.2510.2510.2510.2510.25-
11 Mar 202410.2310.2310.2310.2310.23-
08 Mar 202410.2110.2110.2110.2110.21-
07 Mar 202410.2110.2110.2110.2110.21-
06 Mar 202410.1610.1610.1610.1610.16-
05 Mar 202410.1310.1310.1310.1310.13-
04 Mar 202410.1510.1510.1510.1510.15-
01 Mar 202410.1410.1410.1410.1410.14-
29 Feb 202410.1110.1110.1110.1110.11-
28 Feb 202410.0710.0710.0710.0710.07-
27 Feb 202410.0910.0910.0910.0910.09-
26 Feb 202410.0610.0610.0610.0610.06-
23 Feb 202410.0910.0910.0910.0910.09-
22 Feb 202410.0710.0710.0710.0710.07-
21 Feb 202410.0010.0010.0010.0010.00-
20 Feb 20249.979.979.979.979.97-
16 Feb 202410.0010.0010.0010.0010.00-
15 Feb 202410.0310.0310.0310.0310.03-
14 Feb 20249.939.939.939.939.93-
13 Feb 20249.879.879.879.879.87-
12 Feb 20249.999.999.999.999.99-
09 Feb 20249.959.959.959.959.95-
08 Feb 20249.949.949.949.949.94-
07 Feb 20249.929.929.929.929.92-
06 Feb 20249.909.909.909.909.90-
05 Feb 20249.849.849.849.849.84-
02 Feb 20249.919.919.919.919.91-
01 Feb 20249.919.919.919.919.91-
31 Jan 20249.859.859.859.859.85-
30 Jan 20249.939.939.939.939.93-
29 Jan 20249.909.909.909.909.90-
26 Jan 20249.869.869.869.869.86-
25 Jan 20249.869.869.869.869.86-
24 Jan 20249.809.809.809.809.80-
23 Jan 20249.819.819.819.819.81-
22 Jan 20249.809.809.809.809.80-
19 Jan 20249.779.779.779.779.77-
18 Jan 20249.709.709.709.709.70-
17 Jan 20249.699.699.699.699.69-
16 Jan 20249.739.739.739.739.73-
12 Jan 20249.809.809.809.809.80-
11 Jan 20249.819.819.819.819.81-
10 Jan 20249.819.819.819.819.81-
09 Jan 20249.829.829.829.829.82-
08 Jan 20249.859.859.859.859.85-
05 Jan 20249.809.809.809.809.80-
04 Jan 20249.789.789.789.789.78-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.859.859.859.859.85-
29 Dec 20239.849.849.849.849.84-
28 Dec 20239.869.869.869.869.86-
27 Dec 20239.869.869.869.869.86-
26 Dec 20239.849.849.849.849.84-
22 Dec 20239.809.809.809.809.80-
21 Dec 20239.779.779.779.779.77-
20 Dec 20239.719.719.719.719.71-
19 Dec 20239.809.809.809.809.80-
18 Dec 20239.769.769.769.769.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...