UK markets open in 5 hours 31 minutes
NIKKEI 225
38,414.18 -420.92 (-1.08%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,320.30 -3.90 (-0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.18 -838.59 (-1.65%)
ACG Acquisition Company Limited (ACG.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 09:00AM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 02 May 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 01 May 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 30 Apr 2024 | 15.50 | 14.00 | 14.00 | 15.50 | 15.50 | 54 |
| 29 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 26 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 25 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 24 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 23 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 22 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 19 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 18 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 17 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 16 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 15 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 11 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 10 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 09 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 08 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 05 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 04 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 03 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 02 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 28 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 27 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 26 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 25 Mar 2024 | 15.50 | 16.00 | 14.00 | 14.00 | 14.00 | 311 |
| 22 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 21 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 20 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 19 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 18 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 15 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 14 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 13 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 11 Mar 2024 | 16.50 | 5.00 | 5.00 | 15.50 | 15.50 | 116 |
| 08 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 07 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 06 Mar 2024 | 18.00 | 8.00 | 8.00 | 16.50 | 16.50 | 322 |
| 05 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 04 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 01 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 29 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 28 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 27 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 26 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 23 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 22 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 21 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 20 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 19 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 16 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 15 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 14 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 13 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 12 Feb 2024 | 20.50 | 18.50 | 13.00 | 20.50 | 20.50 | 273 |
| 09 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 08 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 07 Feb 2024 | 20.50 | 18.50 | 18.00 | 18.00 | 18.00 | 315 |
| 06 Feb 2024 | 20.50 | 15.00 | 13.00 | 20.50 | 20.50 | 225 |
| 05 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 02 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 01 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 31 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 30 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 29 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 26 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 25 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 24 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 23 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 22 Jan 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 19 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 18 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 17 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 16 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 15 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 12 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 11 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 10 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| 09 Jan 2024 | 8.50 | 8.45 | 7.70 | 8.50 | 8.50 | 357 |
| 08 Jan 2024 | 5.50 | 7.70 | 7.65 | 7.70 | 7.70 | 824 |
| 05 Jan 2024 | 4.25 | 5.50 | 4.14 | 7.00 | 7.00 | 1,586 |
| 04 Jan 2024 | 2.00 | 4.00 | 3.00 | 4.25 | 4.25 | 4,000 |
| 03 Jan 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| 02 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| 29 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 28 Dec 2023 | 4.58 | 5.65 | 3.60 | 3.80 | 3.80 | 1,073 |
| 27 Dec 2023 | 5.55 | 5.55 | 4.50 | 5.07 | 5.07 | 884 |
| 22 Dec 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 21 Dec 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 20 Dec 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Dec 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 18 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| 15 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| 14 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| 13 Dec 2023 | 8.90 | 8.90 | 8.20 | 8.20 | 8.20 | 1,000 |
| 12 Dec 2023 | 9.50 | 9.50 | 9.50 | 9.32 | 9.32 | 500 |
| 11 Dec 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.