Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00085000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 13.69 | 14.00 | 17.00 | 0.00 | - | 5 | 147 | 50.83% |
| ACGL240920C00085000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 16.56 | 16.10 | 18.80 | 0.00 | - | 2 | 22 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00085000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 181 | 71.48% |
| ACGL240920P00085000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 0.76 | 0.00 | 1.35 | 0.00 | - | 20 | 96 | 29.52% |
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 38.68% |
© 2024 Yahoo. All rights reserved.