UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,849.01 +290.90 (+0.74%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00095000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 2.92 | 2.70 | 3.20 | -0.18 | -5.81% | 5 | 651 | 37.89% |
| ACGL240621C00095000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 4.09 | 4.30 | 4.90 | -0.61 | -12.98% | 27 | 522 | 26.49% |
| ACGL240920C00095000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 8.00 | 7.00 | 8.20 | -0.50 | -5.88% | 1 | 352 | 29.26% |
| ACGL241220C00095000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 11.75 | 8.50 | 12.20 | 0.00 | - | 5 | 10 | 36.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00095000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 68 | 25.00% |
| ACGL240621P00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.14 | 0.95 | 1.20 | -0.71 | -38.38% | 2 | 261 | 18.96% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.90 | 2.80 | 3.30 | 0.00 | - | 6 | 6 | 20.05% |
| ACGL241220P00095000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.70 | 2.00 | 6.00 | 0.00 | - | 1 | 6 | 24.60% |
© 2024 Yahoo. All rights reserved.