Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00100000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.13 | +86.67% | 188 | 153 | 22.46% |
| ACGL240621C00100000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.70 | +100.00% | 28 | 373 | 20.98% |
| ACGL240920C00100000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | +1.40 | +45.16% | 12 | 167 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.00 | 4.40 | 4.80 | 0.00 | - | - | 10 | 16.85% |
| ACGL240920P00100000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 6.40 | 6.30 | 6.70 | -0.98 | -13.28% | 1 | 4 | 18.69% |
© 2024 Yahoo. All rights reserved.