UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000350002022-07-01 3:38PM EDT2022-07-1511.1010.7011.10+0.50+4.72%1522489.06%
ACGL220916C000350002022-06-24 11:38AM EDT2022-09-1610.3010.6013.500.00-2463.97%
ACGL221216C000350002022-05-19 9:49AM EDT2022-12-1611.787.6012.000.00--1142.41%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220916P000350002022-06-29 2:29PM EDT2022-09-160.380.000.750.00-11056.01%
ACGL221216P000350002022-06-01 12:37PM EDT2022-12-160.650.004.800.00-6859.83%