UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.15+0.17 (+0.19%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419C000850002024-04-11 11:20AM EDT2024-04-196.463.107.500.00-241109.08%
ACGL240517C000850002024-04-12 1:47PM EDT2024-05-176.306.507.100.00-3838.16%
ACGL240621C000850002024-04-12 10:24AM EDT2024-06-218.027.009.800.00-214545.96%
ACGL240920C000850002024-04-12 3:16PM EDT2024-09-2010.099.5011.300.00-31436.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419P000850002024-04-09 10:21AM EDT2024-04-190.130.050.300.00-115144.73%
ACGL240517P000850002024-04-12 3:51PM EDT2024-05-171.171.001.100.00-175228.57%
ACGL240621P000850002024-04-09 12:40PM EDT2024-06-211.301.452.200.00-218628.50%
ACGL240920P000850002024-04-12 12:56PM EDT2024-09-203.501.253.800.00-26226.20%