Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00065000 | 2024-05-06 9:59AM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACHC240517C00070000 | 2024-05-07 1:42PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACHC240517C00075000 | 2024-05-03 12:47PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACHC240517C00080000 | 2024-05-03 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 279.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00060000 | 2024-05-03 11:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACHC240517P00065000 | 2024-05-08 1:54PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACHC240517P00070000 | 2024-05-06 3:02PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACHC240517P00075000 | 2024-05-02 1:24PM EDT | 75.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.