Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621C00040000 | 2024-04-17 12:32PM EDT | 40.00 | 31.02 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 193.02% |
| ACHC240621C00065000 | 2024-05-30 3:42PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | +1.30 | +61.90% | 384 | 0 | 0.00% |
| ACHC240621C00070000 | 2024-05-30 3:20PM EDT | 70.00 | 1.31 | 0.00 | 0.00 | +0.71 | +118.33% | 2 | 0 | 3.13% |
| ACHC240621C00075000 | 2024-05-30 11:05AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | +0.40 | +114.29% | 805 | 0 | 12.50% |
| ACHC240621C00080000 | 2024-05-10 11:21AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 85.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 73.24% |
| ACHC240621C00090000 | 2024-04-26 3:47PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 123 | 129.27% |
| ACHC240621C00095000 | 2024-03-01 1:22PM EDT | 95.00 | 2.20 | 0.10 | 3.10 | 0.00 | - | 1 | 46 | 124.95% |
| ACHC240621C00100000 | 2024-02-20 3:09PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.32% |
| ACHC240621C00105000 | 2024-01-16 12:20PM EDT | 105.00 | 1.85 | 0.40 | 1.45 | 0.00 | - | 5 | 1 | 127.73% |
| ACHC240621C00110000 | 2024-01-19 2:32PM EDT | 110.00 | 1.20 | 0.45 | 2.50 | 0.00 | - | 3 | 3 | 154.15% |
| ACHC240621C00115000 | 2024-04-19 3:29PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ACHC240621C00120000 | 2024-02-20 11:45AM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621P00045000 | 2023-09-27 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACHC240621P00055000 | 2023-09-20 9:30AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACHC240621P00060000 | 2024-05-21 2:01PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACHC240621P00065000 | 2024-05-28 9:42AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACHC240621P00070000 | 2024-05-07 3:55PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACHC240621P00075000 | 2024-04-30 1:30PM EDT | 75.00 | 3.40 | 5.70 | 10.50 | 0.00 | - | 1 | 13 | 84.81% |
| ACHC240621P00080000 | 2024-03-14 2:53PM EDT | 80.00 | 5.10 | 7.80 | 8.30 | 0.00 | - | 14 | 26 | 0.00% |
| ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 85.00 | 14.61 | 16.20 | 20.90 | 0.00 | - | 1 | 8 | 80.96% |
© 2024 Yahoo. All rights reserved.