UK markets open in 4 hours 34 minutes
NIKKEI 225
38,178.01 +123.91 (+0.33%) HANG SENG
18,515.79 +285.59 (+1.57%) CRUDE OIL
77.91 0.00 (0.00%) GOLD FUTURES
2,368.10 +1.60 (+0.07%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,916.99 +510.30 (+0.96%)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621C00070000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 1.31 | 1.10 | 1.85 | +0.71 | +118.33% | 2 | 305 | 44.53% |
| ACHC240719C00070000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 2.31 | 0.70 | 2.95 | +0.93 | +67.39% | 6 | 175 | 40.92% |
| ACHC240920C00070000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 3.20 | 3.10 | 6.10 | 0.00 | - | 70 | 96 | 48.39% |
| ACHC241220C00070000 | 2024-05-24 2:21PM EDT | 2024-12-20 | 4.20 | 5.50 | 8.20 | 0.00 | - | 3 | 3 | 46.47% |
| ACHC250117C00070000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 4.80 | 6.00 | 9.20 | 0.00 | - | 18 | 18 | 48.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621P00070000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 3.70 | 1.30 | 4.70 | 0.00 | - | 15 | 68 | 47.56% |
| ACHC240920P00070000 | 2024-05-23 3:32PM EDT | 2024-09-20 | 6.67 | 3.60 | 8.00 | 0.00 | - | - | 1 | 43.31% |
| ACHC241220P00070000 | 2024-02-07 4:32PM EDT | 2024-12-20 | 4.31 | 1.45 | 5.20 | 0.00 | - | 1 | 5 | 18.19% |
| ACHC250117P00070000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 10.00 | 6.50 | 8.30 | 0.00 | - | 20 | 23 | 31.64% |
© 2024 Yahoo. All rights reserved.