UK markets open in 2 hours 52 minutes
NIKKEI 225
38,329.53 +275.43 (+0.72%) HANG SENG
18,404.33 +174.13 (+0.96%) CRUDE OIL
77.63 -0.28 (-0.36%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,931.46 +489.75 (+0.92%)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 73.24% |
| ACHC240920C00085000 | 2024-05-13 11:51AM EDT | 2024-09-20 | 1.30 | 0.10 | 4.90 | 0.00 | - | 1 | 44 | 51.22% |
| ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 4.50 | 0.70 | 2.10 | 0.00 | - | 3 | 7 | 35.56% |
| ACHC250117C00085000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 3.50 | 1.70 | 4.20 | 0.00 | - | - | 12 | 45.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 14.61 | 16.20 | 20.90 | 0.00 | - | 1 | 8 | 80.96% |
| ACHC241220P00085000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 19.40 | 16.20 | 19.70 | 0.00 | - | 200 | 50 | 35.19% |
| ACHC250117P00085000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 20.25 | 16.10 | 20.50 | +20.25 | - | - | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.