UK markets open in 2 hours 49 minutes
NIKKEI 225
38,268.39 -566.71 (-1.46%) HANG SENG
18,411.42 -67.95 (-0.37%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.62 -245.55 (-0.49%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00003000 | 2024-05-07 3:20PM EDT | 3.00 | 1.05 | 0.80 | 1.00 | -0.45 | -30.00% | 1 | 10 | 231.25% |
| ACHR240510C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 193 | 724 | 93.75% |
| ACHR240510C00004500 | 2024-05-07 1:45PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 187 | 134.38% |
| ACHR240510C00005000 | 2024-04-19 11:00AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 196.88% |
| ACHR240510C00006000 | 2024-04-09 2:47PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 20 | 293.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003000 | 2024-05-03 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 203.13% |
| ACHR240510P00004000 | 2024-05-06 11:41AM EDT | 4.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 16 | 36 | 301.56% |
| ACHR240510P00004500 | 2024-05-07 12:17PM EDT | 4.50 | 0.60 | 0.00 | 1.55 | -0.05 | -7.69% | 50 | 67 | 245.31% |
| ACHR240510P00006000 | 2024-04-23 1:27PM EDT | 6.00 | 2.10 | 1.95 | 3.00 | 0.00 | - | - | 4 | 626.56% |
© 2024 Yahoo. All rights reserved.