UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,375.81 +319.42 (+0.82%) Bitcoin GBP
49,729.36 +42.01 (+0.08%)
Achieve Life Sciences, Inc. (ACHV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517C00002500 | 2024-05-03 10:58AM EDT | 2.50 | 2.10 | 1.90 | 3.90 | 0.00 | - | 1 | 27 | 823.44% |
| ACHV240517C00005000 | 2024-05-06 11:00AM EDT | 5.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 30 | 85 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHV240517P00005000 | 2024-04-26 1:24PM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 25 | 954 | 189.06% |
© 2024 Yahoo. All rights reserved.