UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,825.46 +267.35 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-05-13 10:36AM EDT | 17.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 572.66% |
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 19.00 | 1.20 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 263.28% |
| ACI240517C00020000 | 2024-05-07 9:45AM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 1,363 | 41.41% |
| ACI240517C00021000 | 2024-05-14 11:57AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 7,887 | 19.53% |
| ACI240517C00022000 | 2024-05-03 10:56AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 520 | 52.34% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 25.00% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 89.06% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 479.30% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 547.27% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 578.91% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 267.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 593.75% |
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 112.50% |
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,539 | 70.31% |
| ACI240517P00020000 | 2024-05-13 2:42PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3,412 | 56.64% |
| ACI240517P00021000 | 2024-05-15 10:06AM EDT | 21.00 | 1.19 | 0.05 | 3.00 | +0.94 | +376.00% | 1 | 38 | 183.98% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 239.45% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 490.23% |
© 2024 Yahoo. All rights reserved.