AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00005000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 790 | 346.88% |
| ACIU240816C00005000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 297 | 125.78% |
| ACIU241115C00005000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00005000 | 2024-03-28 10:44AM EDT | 2024-05-17 | 1.95 | 2.40 | 2.75 | 0.00 | - | 1 | 176 | 362.50% |
| ACIU240816P00005000 | 2024-04-15 3:53PM EDT | 2024-08-16 | 2.56 | 1.30 | 2.90 | 0.00 | - | 1 | 333 | 148.44% |
© 2024 Yahoo. All rights reserved.