Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -3.25 | -22.34% | 1 | 0 | 2024-06-21 | 0.70 | +0.14 | +25.00% | 6 | 171 |
| 13.56 | 0.00 | - | - | 0 | 2024-07-19 | 2.52 | +0.80 | +46.51% | 3 | 0 |
| 14.60 | -4.00 | -21.51% | 2 | 22 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 68 |
| 16.20 | -3.90 | -19.40% | 2 | 31 | 2024-09-20 | 5.20 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.00 | +1.20 | +15.38% | 2 | 0 |
© 2024 Yahoo. All rights reserved.