Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.27 | -9.64% | 28 | 451 | 2024-06-21 | 7.40 | 0.00 | - | 11 | 0 |
| 5.00 | +0.10 | +2.04% | 3 | 22 | 2024-07-19 | 9.10 | 0.00 | - | 10 | 0 |
| 7.60 | +0.25 | +3.40% | 10 | 0 | 2024-08-16 | 11.90 | -1.20 | -9.16% | 2 | 62 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.27 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 14 | 0 | 2024-12-20 | 16.40 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.