UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,978.21 +866.71 (+1.76%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510C00022000 | 2024-05-03 3:33PM EDT | 22.00 | 5.00 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 294.53% |
| ACMR240510C00024000 | 2024-05-01 12:02PM EDT | 24.00 | 1.95 | 0.10 | 2.15 | 0.00 | - | - | 23 | 194.14% |
| ACMR240510C00024500 | 2024-05-01 1:01PM EDT | 24.50 | 1.70 | 0.80 | 1.35 | 0.00 | - | - | 19 | 81.64% |
| ACMR240510C00025000 | 2024-05-09 3:07PM EDT | 25.00 | 0.60 | 0.45 | 0.60 | -0.35 | -36.84% | 70 | 73 | 59.38% |
| ACMR240510C00025500 | 2024-05-09 3:55PM EDT | 25.50 | 0.30 | 0.20 | 0.30 | -0.32 | -51.61% | 256 | 61 | 52.73% |
| ACMR240510C00026000 | 2024-05-09 2:51PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | -0.25 | -55.56% | 18 | 18 | 54.30% |
| ACMR240510C00026500 | 2024-05-09 1:37PM EDT | 26.50 | 0.09 | 0.00 | 0.10 | -0.21 | -70.00% | 15 | 44 | 50.78% |
| ACMR240510C00027000 | 2024-05-09 12:58PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 31 | 259 | 72.27% |
| ACMR240510C00027500 | 2024-05-09 2:54PM EDT | 27.50 | 0.04 | 0.00 | 0.40 | -0.25 | -86.21% | 5 | 90 | 116.41% |
| ACMR240510C00028000 | 2024-05-09 2:57PM EDT | 28.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 6 | 221 | 107.03% |
| ACMR240510C00028500 | 2024-05-09 10:06AM EDT | 28.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 57 | 89.06% |
| ACMR240510C00029000 | 2024-05-09 12:58PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 10 | 39 | 99.22% |
| ACMR240510C00029500 | 2024-05-08 12:31PM EDT | 29.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 82 | 186.33% |
| ACMR240510C00030000 | 2024-05-08 2:41PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 128 | 197 | 135.94% |
| ACMR240510C00030500 | 2024-05-08 10:30AM EDT | 30.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 93 | 135 | 157.81% |
| ACMR240510C00031000 | 2024-05-09 11:22AM EDT | 31.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 2 | 18 | 168.75% |
| ACMR240510C00031500 | 2024-05-07 2:06PM EDT | 31.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 165.63% |
| ACMR240510C00032000 | 2024-05-07 3:42PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.36 | -92.31% | 1 | 79 | 156.25% |
| ACMR240510C00032500 | 2024-04-29 3:50PM EDT | 32.50 | 0.31 | 0.00 | 0.30 | 0.00 | - | - | 3 | 229.69% |
| ACMR240510C00033000 | 2024-05-07 1:33PM EDT | 33.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 13 | 14 | 291.41% |
| ACMR240510C00035000 | 2024-05-07 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 278.13% |
| ACMR240510C00038000 | 2024-04-26 12:00PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 246.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510P00021000 | 2024-05-08 9:34AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 920 | 857 | 132.81% |
| ACMR240510P00022000 | 2024-05-08 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 286 | 471 | 118.75% |
| ACMR240510P00023000 | 2024-05-08 2:33PM EDT | 23.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 96 | 149 | 96.88% |
| ACMR240510P00023500 | 2024-05-09 12:49PM EDT | 23.50 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 2 | 134 | 105.08% |
| ACMR240510P00024000 | 2024-05-09 2:19PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 46 | 55.86% |
| ACMR240510P00024500 | 2024-05-09 12:48PM EDT | 24.50 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 9 | 65 | 50.00% |
| ACMR240510P00025000 | 2024-05-09 12:58PM EDT | 25.00 | 0.24 | 0.20 | 0.30 | +0.14 | +140.00% | 47 | 237 | 50.78% |
| ACMR240510P00025500 | 2024-05-09 3:17PM EDT | 25.50 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 37 | 83 | 58.20% |
| ACMR240510P00026000 | 2024-05-09 2:56PM EDT | 26.00 | 0.96 | 0.75 | 1.90 | +0.56 | +140.00% | 8 | 13 | 122.46% |
| ACMR240510P00026500 | 2024-05-09 12:18PM EDT | 26.50 | 1.00 | 1.20 | 2.35 | +0.25 | +33.33% | 19 | 30 | 139.06% |
| ACMR240510P00027000 | 2024-05-09 2:56PM EDT | 27.00 | 2.19 | 1.00 | 3.60 | +0.74 | +51.03% | 25 | 98 | 164.06% |
| ACMR240510P00027500 | 2024-05-09 2:54PM EDT | 27.50 | 2.17 | 2.15 | 3.60 | +1.42 | +189.33% | 2 | 221 | 195.51% |
| ACMR240510P00028500 | 2024-05-03 2:43PM EDT | 28.50 | 2.37 | 2.60 | 5.20 | 0.00 | - | 10 | 0 | 236.33% |
| ACMR240510P00029500 | 2024-05-01 2:39PM EDT | 29.50 | 4.30 | 4.00 | 6.10 | 0.00 | - | - | 3 | 294.53% |
| ACMR240510P00031000 | 2024-04-26 9:50AM EDT | 31.00 | 4.40 | 5.20 | 7.70 | 0.00 | - | 1 | 0 | 324.61% |
© 2024 Yahoo. All rights reserved.