ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00021000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.56 | -26.54% | 6 | 9 | 64.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00021000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | +0.22 | +95.65% | 26 | 91 | 65.23% |
| ACMR240614P00021000 | 2024-05-29 10:50AM EDT | 2024-06-14 | 0.50 | 0.70 | 1.45 | 0.00 | - | 1 | 2 | 84.57% |
| ACMR240621P00021000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +0.42 | +61.76% | 2 | 55 | 61.72% |
| ACMR240628P00021000 | 2024-05-28 1:32PM EDT | 2024-06-28 | 0.67 | 1.00 | 1.30 | 0.00 | - | 1 | 11 | 61.91% |
| ACMR240705P00021000 | 2024-05-29 2:34PM EDT | 2024-07-05 | 1.40 | 1.10 | 1.40 | +0.45 | +47.37% | 10 | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.