ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607C00024500 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.55 | -0.17 | -73.91% | 5 | 37 | 106.25% |
| ACMR240614C00024500 | 2024-05-31 10:57AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 5 | 5 | 62.70% |
| ACMR240621C00024500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 8 | 7 | 61.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240607P00024500 | 2024-05-24 10:15AM EDT | 2024-06-07 | 2.38 | 2.25 | 3.10 | 0.00 | - | 2 | 0 | 92.19% |
| ACMR240614P00024500 | 2024-05-30 11:02AM EDT | 2024-06-14 | 2.35 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 62.70% |
| ACMR240621P00024500 | 2024-05-24 11:03AM EDT | 2024-06-21 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 58.20% |
© 2024 Yahoo. All rights reserved.